Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1965.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.20 | 0.00 | - | 19 | 47 |
| - | - | - | - | - | 2024-06-04 | 0.85 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 2024-06-05 | 0.95 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-06-06 | 0.40 | -2.49 | -86.16% | 26 | 7 |
| 97.99 | -9.03 | -8.44% | 5 | 0 | 2024-06-07 | 0.74 | -1.54 | -67.54% | 40 | 75 |
| - | - | - | - | - | 2024-06-10 | 3.69 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-11 | 2.93 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 2024-06-14 | 4.82 | -5.48 | -53.20% | 19 | 100 |
| 151.70 | 0.00 | - | 4 | 807 | 2024-06-21 | 6.10 | -3.55 | -36.79% | 51 | 1,125 |
| - | - | - | - | - | 2024-07-05 | 13.90 | -1.00 | -6.71% | 3 | 8 |
| - | - | - | - | - | 2024-07-19 | 20.70 | 0.00 | - | 2 | 122 |
| - | - | - | - | - | 2024-08-16 | 24.55 | -8.75 | -26.28% | 4 | 19 |
© 2024 Yahoo. All rights reserved.